Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2600.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C02600000 | 2024-06-20 1:01PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.20 | 0.00 | - | 15 | 51 | 37.50% |
| RUTW240731C02600000 | 2024-06-26 11:55AM EDT | 2024-07-31 | 0.30 | 0.05 | 0.35 | 0.00 | - | 24 | 325 | 31.43% |
| RUT240816C02600000 | 2024-06-27 10:09AM EDT | 2024-08-16 | 0.37 | 0.25 | 0.50 | 0.00 | - | 51 | 100 | 26.72% |
| RUTW240830C02600000 | 2024-06-12 10:14AM EDT | 2024-08-30 | 1.23 | 0.30 | 0.85 | 0.00 | - | 10 | 21 | 25.09% |
| RUT240920C02600000 | 2024-06-18 1:32PM EDT | 2024-09-20 | 1.38 | 0.75 | 1.10 | 0.00 | - | 1 | 809 | 22.44% |
| RUTW240930C02600000 | 2024-06-20 9:44AM EDT | 2024-09-30 | 1.71 | 0.90 | 1.20 | 0.00 | - | 1 | 19 | 21.45% |
| RUTW241031C02600000 | 2024-06-28 10:01AM EDT | 2024-10-31 | 2.25 | 1.50 | 2.45 | +2.25 | - | 8 | 22 | 20.64% |
| RUT241220C02600000 | 2024-06-28 3:59PM EDT | 2024-12-20 | 4.75 | 4.60 | 5.40 | -0.54 | -10.21% | 7 | 1,552 | 19.99% |
| RUTW241231C02600000 | 2024-06-28 12:39PM EDT | 2024-12-31 | 5.40 | 4.80 | 6.40 | 0.00 | - | 5 | 182 | 20.03% |
| RUT250321C02600000 | 2024-06-10 12:12PM EDT | 2025-03-21 | 13.28 | 12.00 | 13.90 | 0.00 | - | 2 | 11 | 19.84% |
| RUT250620C02600000 | 2024-06-21 9:30AM EDT | 2025-06-20 | 23.29 | 22.90 | 26.90 | 0.00 | - | 1 | 116 | 20.42% |
| RUT251219C02600000 | 2024-05-30 1:49PM EDT | 2025-12-19 | 64.00 | 50.50 | 59.50 | 0.00 | - | 1 | 43 | 21.62% |
| RUT261218C02600000 | 2024-04-17 2:56PM EDT | 2026-12-18 | 108.33 | 142.00 | 158.00 | 0.00 | - | 180 | 432 | 25.71% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P02600000 | 2024-06-28 10:30AM EDT | 2024-07-19 | 537.00 | 542.10 | 544.50 | +537.00 | - | 1 | 0 | 0.00% |
| RUT240920P02600000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 629.70 | 580.30 | 587.30 | 0.00 | - | - | 1 | 45.86% |
| RUT241220P02600000 | 2024-06-26 11:41AM EDT | 2024-12-20 | 532.70 | 498.10 | 502.30 | 0.00 | - | 1 | 14 | 0.00% |
| RUTW241231P02600000 | 2024-01-30 1:10PM EDT | 2024-12-31 | 529.30 | 478.40 | 485.30 | 0.00 | - | - | 0 | 0.00% |
| RUT250321P02600000 | 2024-04-01 9:36AM EDT | 2025-03-21 | 423.90 | 542.80 | 547.50 | 0.00 | - | 5 | 5 | 0.00% |
| RUT251219P02600000 | 2023-10-20 9:45AM EDT | 2025-12-19 | 707.05 | 629.40 | 634.90 | 0.00 | - | 1 | 8 | 24.67% |
© 2024 Yahoo. All rights reserved.